Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 12:08:22177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:01:39657 220,00647 300,00637 633,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:01:37177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:00:07657 220,00647 300,00637 629,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:00:07177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 11:57:52657 220,00647 300,00637 626,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 11:57:52177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 11:56:20657 220,00647 300,00637 630,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 11:56:19177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 11:54:07657 220,00647 300,00637 633,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 11:54:05177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 11:52:19657 220,00647 300,00637 638,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 11:51:05657 220,00647 300,00637 638,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:51:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:50:21657 220,00647 300,00637 641,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:50:21177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:49:35657 220,00647 300,00637 638,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:49:34177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:48:07657 220,00647 300,00637 639,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:48:06177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:47:23657 220,00647 300,00637 636,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:47:23177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:46:36657 220,00647 300,00637 640,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:46:36177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:45:49657 220,00647 300,00637 643,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:45:49177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:45:05657 220,00647 300,00637 637,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:45:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:43:36657 220,00647 300,00637 642,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:43:36177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:42:53657 220,00647 300,00637 643,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:42:52177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:42:07657 220,00647 300,00637 640,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:42:06177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:41:20657 220,00647 300,00637 636,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:41:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:40:37657 220,00647 300,00637 641,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:40:37177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:39:51657 220,00647 300,00637 640,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:39:50177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:39:06657 220,00647 300,00637 635,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:39:06177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:37:37657 220,00647 300,00637 643,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:37:36177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:36:52657 220,00647 300,00637 635,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:36:51177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:35:21657 220,00647 300,00637 639,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:35:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:34:36657 220,00647 300,00637 634,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000
31.03.2026 11:34:36177 101,00157 220,00147 300,00137 650,0037 651,007 700,0078 989,00910 098,001412 000,00170,000